Market Cap MX$40.83T -2.06%
Volume 24h MX$2.19T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
UCO Network UCOIL

UCO Network (UCOIL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-15 2023 MX$0.287104 MX$0.287104 MX$0.287104 MX$0.287104 - -
Aug-14 2023 MX$0.287104 MX$0.287104 MX$0.287104 MX$0.287104 - -
Aug-13 2023 MX$0.287104 MX$0.287104 MX$0.287104 MX$0.287104 - -
Aug-12 2023 MX$0.287104 MX$0.287104 MX$0.287104 MX$0.287104 - -
Aug-11 2023 MX$0.287104 MX$0.287104 MX$0.287104 MX$0.287104 - -
Aug-10 2023 MX$0.287104 MX$0.287104 MX$0.287104 MX$0.287104 - -
Aug-09 2023 MX$0.287104 MX$0.287104 MX$0.287104 MX$0.287104 - -
Aug-08 2023 MX$0.287104 MX$0.286865 MX$0.287104 MX$0.286959 - -
Aug-07 2023 MX$0.286938 MX$0.286676 MX$0.287 MX$0.286811 - -
Aug-06 2023 MX$0.286838 MX$0.2868 MX$0.287043 MX$0.287043 - -
Aug-05 2023 MX$0.286982 MX$0.2868 MX$0.287013 MX$0.286851 - -
Aug-04 2023 MX$0.286845 MX$0.286838 MX$0.287115 MX$0.287073 - -
Aug-03 2023 MX$0.287054 MX$0.029381 MX$0.287122 MX$0.029385 MX$1,675 -
Aug-02 2023 MX$0.029387 MX$0.029375 MX$0.029395 MX$0.029391 - -
Aug-01 2023 MX$0.029389 MX$0.029221 MX$0.029403 MX$0.029226 MX$109 -

Historical and market price analysis of UCO Network (UCOIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 306 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.