Cap Mercado MX$39.71T
-0.29%
Volumen 24h MX$1.54T
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-15 2023 | MX$0.28495 | MX$0.28495 | MX$0.28495 | MX$0.28495 | - | - |
Aug-14 2023 | MX$0.28495 | MX$0.28495 | MX$0.28495 | MX$0.28495 | - | - |
Aug-13 2023 | MX$0.28495 | MX$0.28495 | MX$0.28495 | MX$0.28495 | - | - |
Aug-12 2023 | MX$0.28495 | MX$0.28495 | MX$0.28495 | MX$0.28495 | - | - |
Aug-11 2023 | MX$0.28495 | MX$0.28495 | MX$0.28495 | MX$0.28495 | - | - |
Aug-10 2023 | MX$0.28495 | MX$0.28495 | MX$0.28495 | MX$0.28495 | - | - |
Aug-09 2023 | MX$0.28495 | MX$0.28495 | MX$0.28495 | MX$0.28495 | - | - |
Aug-08 2023 | MX$0.28495 | MX$0.284713 | MX$0.28495 | MX$0.284807 | - | - |
Aug-07 2023 | MX$0.284786 | MX$0.284526 | MX$0.284848 | MX$0.28466 | - | - |
Aug-06 2023 | MX$0.284687 | MX$0.284649 | MX$0.28489 | MX$0.28489 | - | - |
Aug-05 2023 | MX$0.284829 | MX$0.284649 | MX$0.284861 | MX$0.284699 | - | - |
Aug-04 2023 | MX$0.284693 | MX$0.284686 | MX$0.284962 | MX$0.284919 | - | - |
Aug-03 2023 | MX$0.2849 | MX$0.029161 | MX$0.284968 | MX$0.029164 | MX$1,662 | - |
Aug-02 2023 | MX$0.029166 | MX$0.029155 | MX$0.029174 | MX$0.029171 | - | - |
Aug-01 2023 | MX$0.029168 | MX$0.029001 | MX$0.029182 | MX$0.029007 | MX$108 | - |
Análisis de precios históricos y de mercado de UCO Network (UCOIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 306 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.77091 MXN.