Cap Mercado HK$18.65T
0.44%
Volumen 24h HK$560.12B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-15 2023 | HK$0.132788 | HK$0.132788 | HK$0.132788 | HK$0.132788 | - | - |
Aug-14 2023 | HK$0.132788 | HK$0.132788 | HK$0.132788 | HK$0.132788 | - | - |
Aug-13 2023 | HK$0.132788 | HK$0.132788 | HK$0.132788 | HK$0.132788 | - | - |
Aug-12 2023 | HK$0.132788 | HK$0.132788 | HK$0.132788 | HK$0.132788 | - | - |
Aug-11 2023 | HK$0.132788 | HK$0.132788 | HK$0.132788 | HK$0.132788 | - | - |
Aug-10 2023 | HK$0.132788 | HK$0.132788 | HK$0.132788 | HK$0.132788 | - | - |
Aug-09 2023 | HK$0.132788 | HK$0.132788 | HK$0.132788 | HK$0.132788 | - | - |
Aug-08 2023 | HK$0.132788 | HK$0.132677 | HK$0.132788 | HK$0.132721 | - | - |
Aug-07 2023 | HK$0.132711 | HK$0.13259 | HK$0.13274 | HK$0.132652 | - | - |
Aug-06 2023 | HK$0.132665 | HK$0.132647 | HK$0.13276 | HK$0.13276 | - | - |
Aug-05 2023 | HK$0.132731 | HK$0.132647 | HK$0.132746 | HK$0.132671 | - | - |
Aug-04 2023 | HK$0.132668 | HK$0.132665 | HK$0.132793 | HK$0.132773 | - | - |
Aug-03 2023 | HK$0.132764 | HK$0.013589 | HK$0.132796 | HK$0.01359 | HK$775 | - |
Aug-02 2023 | HK$0.013591 | HK$0.013586 | HK$0.013595 | HK$0.013593 | - | - |
Aug-01 2023 | HK$0.013592 | HK$0.013515 | HK$0.013599 | HK$0.013517 | HK$50 | - |
Análisis de precios históricos y de mercado de UCO Network (UCOIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 306 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81531 HKD.