Cap Mercado Bs.86.55T
-0.29%
Volumen 24h Bs.3.36T
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-15 2023 | Bs.0.62109 | Bs.0.62109 | Bs.0.62109 | Bs.0.62109 | - | - |
Aug-14 2023 | Bs.0.62109 | Bs.0.62109 | Bs.0.62109 | Bs.0.62109 | - | - |
Aug-13 2023 | Bs.0.62109 | Bs.0.62109 | Bs.0.62109 | Bs.0.62109 | - | - |
Aug-12 2023 | Bs.0.62109 | Bs.0.62109 | Bs.0.62109 | Bs.0.62109 | - | - |
Aug-11 2023 | Bs.0.62109 | Bs.0.62109 | Bs.0.62109 | Bs.0.62109 | - | - |
Aug-10 2023 | Bs.0.62109 | Bs.0.62109 | Bs.0.62109 | Bs.0.62109 | - | - |
Aug-09 2023 | Bs.0.62109 | Bs.0.62109 | Bs.0.62109 | Bs.0.62109 | - | - |
Aug-08 2023 | Bs.0.62109 | Bs.0.620573 | Bs.0.62109 | Bs.0.620777 | - | - |
Aug-07 2023 | Bs.0.620731 | Bs.0.620165 | Bs.0.620866 | Bs.0.620458 | - | - |
Aug-06 2023 | Bs.0.620516 | Bs.0.620433 | Bs.0.620959 | Bs.0.620959 | - | - |
Aug-05 2023 | Bs.0.620826 | Bs.0.620433 | Bs.0.620895 | Bs.0.620542 | - | - |
Aug-04 2023 | Bs.0.620529 | Bs.0.620515 | Bs.0.621115 | Bs.0.621023 | - | - |
Aug-03 2023 | Bs.0.620981 | Bs.0.063561 | Bs.0.621129 | Bs.0.063568 | Bs.3,623 | - |
Aug-02 2023 | Bs.0.063573 | Bs.0.063548 | Bs.0.06359 | Bs.0.063582 | - | - |
Aug-01 2023 | Bs.0.063577 | Bs.0.063213 | Bs.0.063608 | Bs.0.063225 | Bs.236 | - |
Análisis de precios históricos y de mercado de UCO Network (UCOIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 306 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.