Cap Mercado €2.27T 2.69%
Volumen 24h €113.94B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Monedas 27.083 +38
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-15 2023 €0.015751 €0.015751 €0.015751 €0.015751 - -
Aug-14 2023 €0.015751 €0.015751 €0.015751 €0.015751 - -
Aug-13 2023 €0.015751 €0.015751 €0.015751 €0.015751 - -
Aug-12 2023 €0.015751 €0.015751 €0.015751 €0.015751 - -
Aug-11 2023 €0.015751 €0.015751 €0.015751 €0.015751 - -
Aug-10 2023 €0.015751 €0.015751 €0.015751 €0.015751 - -
Aug-09 2023 €0.015751 €0.015751 €0.015751 €0.015751 - -
Aug-08 2023 €0.015751 €0.015738 €0.015751 €0.015743 - -
Aug-07 2023 €0.015742 €0.015728 €0.015745 €0.015735 - -
Aug-06 2023 €0.015736 €0.015734 €0.015748 €0.015748 - -
Aug-05 2023 €0.015744 €0.015734 €0.015746 €0.015737 - -
Aug-04 2023 €0.015737 €0.015736 €0.015752 €0.015749 - -
Aug-03 2023 €0.015748 €0.00161197 €0.015752 €0.00161217 €92 -
Aug-02 2023 €0.00161228 €0.00161164 €0.00161273 €0.00161252 - -
Aug-01 2023 €0.00161238 €0.00160316 €0.00161316 €0.00160346 €6 -

Análisis de precios históricos y de mercado de UCO Network (UCOIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 306 días, desde el día 09-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92706 EUR.