Cap Mercado €2.27T
2.69%
Volumen 24h €113.94B
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-15 2023 | €0.015751 | €0.015751 | €0.015751 | €0.015751 | - | - |
Aug-14 2023 | €0.015751 | €0.015751 | €0.015751 | €0.015751 | - | - |
Aug-13 2023 | €0.015751 | €0.015751 | €0.015751 | €0.015751 | - | - |
Aug-12 2023 | €0.015751 | €0.015751 | €0.015751 | €0.015751 | - | - |
Aug-11 2023 | €0.015751 | €0.015751 | €0.015751 | €0.015751 | - | - |
Aug-10 2023 | €0.015751 | €0.015751 | €0.015751 | €0.015751 | - | - |
Aug-09 2023 | €0.015751 | €0.015751 | €0.015751 | €0.015751 | - | - |
Aug-08 2023 | €0.015751 | €0.015738 | €0.015751 | €0.015743 | - | - |
Aug-07 2023 | €0.015742 | €0.015728 | €0.015745 | €0.015735 | - | - |
Aug-06 2023 | €0.015736 | €0.015734 | €0.015748 | €0.015748 | - | - |
Aug-05 2023 | €0.015744 | €0.015734 | €0.015746 | €0.015737 | - | - |
Aug-04 2023 | €0.015737 | €0.015736 | €0.015752 | €0.015749 | - | - |
Aug-03 2023 | €0.015748 | €0.00161197 | €0.015752 | €0.00161217 | €92 | - |
Aug-02 2023 | €0.00161228 | €0.00161164 | €0.00161273 | €0.00161252 | - | - |
Aug-01 2023 | €0.00161238 | €0.00160316 | €0.00161316 | €0.00160346 | €6 | - |
Análisis de precios históricos y de mercado de UCO Network (UCOIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 306 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92706 EUR.