Market Cap NZ$4.02T -2.3%
Volume 24h NZ$213.73B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 36 Seconds ago
UCO Network UCOIL

UCO Network (UCOIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-15 2023 NZ$0.028373 NZ$0.028373 NZ$0.028373 NZ$0.028373 - -
Aug-14 2023 NZ$0.028373 NZ$0.028373 NZ$0.028373 NZ$0.028373 - -
Aug-13 2023 NZ$0.028373 NZ$0.028373 NZ$0.028373 NZ$0.028373 - -
Aug-12 2023 NZ$0.028373 NZ$0.028373 NZ$0.028373 NZ$0.028373 - -
Aug-11 2023 NZ$0.028373 NZ$0.028373 NZ$0.028373 NZ$0.028373 - -
Aug-10 2023 NZ$0.028373 NZ$0.028373 NZ$0.028373 NZ$0.028373 - -
Aug-09 2023 NZ$0.028373 NZ$0.028373 NZ$0.028373 NZ$0.028373 - -
Aug-08 2023 NZ$0.028373 NZ$0.028349 NZ$0.028373 NZ$0.028359 - -
Aug-07 2023 NZ$0.028357 NZ$0.028331 NZ$0.028363 NZ$0.028344 - -
Aug-06 2023 NZ$0.028347 NZ$0.028343 NZ$0.028367 NZ$0.028367 - -
Aug-05 2023 NZ$0.028361 NZ$0.028343 NZ$0.028364 NZ$0.028348 - -
Aug-04 2023 NZ$0.028347 NZ$0.028347 NZ$0.028374 NZ$0.02837 - -
Aug-03 2023 NZ$0.028368 NZ$0.00290367 NZ$0.028375 NZ$0.00290403 NZ$165 -
Aug-02 2023 NZ$0.00290424 NZ$0.00290308 NZ$0.00290504 NZ$0.00290466 - -
Aug-01 2023 NZ$0.00290442 NZ$0.00288781 NZ$0.00290582 NZ$0.00288835 NZ$11 -

Historical and market price analysis of UCO Network (UCOIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 306 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.