Market Cap RM11.76T -0.83%
Volume 24h RM639.18B -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 14 Seconds ago
U Network UUU

U Network (UUU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-07 2024 RM0.00002517 RM0.00002517 RM0.00002517 RM0.00002517 - -
Jun-06 2024 RM0.00002517 RM0.00002517 RM0.00002517 RM0.00002517 - -
Jun-05 2024 RM0.00002517 RM0.00002517 RM0.00002517 RM0.00002517 - -
Jun-04 2024 RM0.00002517 RM0.00002517 RM0.00002517 RM0.00002517 - -
Jun-03 2024 RM0.00002517 RM0.00002517 RM0.00002517 RM0.00002517 - -
Jun-02 2024 RM0.00002517 RM0.00002517 RM0.00002517 RM0.00002517 - -
Jun-01 2024 RM0.00002517 RM0.00002517 RM0.00002517 RM0.00002517 - -
May-31 2024 RM0.00002517 RM0.00002517 RM0.00003835 RM0.00003825 - -
May-30 2024 RM0.00003823 RM0.00002452 RM0.00003872 RM0.00002499 RM2 -
May-29 2024 RM0.00002501 RM0.00002492 RM0.00002894 RM0.00002876 RM0 -
May-28 2024 RM0.00002877 RM0.00002535 RM0.00009263 RM0.0000259 RM26 -
May-27 2024 RM0.00002593 RM0.00002554 RM0.00009926 RM0.00002556 RM1,231 -
May-26 2024 RM0.00002548 RM0.0000132 RM0.00002555 RM0.00001324 RM51 -
May-25 2024 RM0.00001326 RM0.00001222 RM0.00001744 RM0.00001732 RM0 -
May-24 2024 RM0.00001736 RM0.00001369 RM0.00002228 RM0.00001406 RM0 -

Historical and market price analysis of U Network (UUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2243 days, from day 05-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.