Market Cap Tk295.10T -0.77%
Volume 24h Tk16.10T -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
U Network UUU

U Network (UUU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2024 Tk0.00063266 Tk0.00063266 Tk0.00063266 Tk0.00063266 - -
Jun-06 2024 Tk0.00063266 Tk0.00063266 Tk0.00063266 Tk0.00063266 - -
Jun-05 2024 Tk0.00063266 Tk0.00063266 Tk0.00063266 Tk0.00063266 - -
Jun-04 2024 Tk0.00063266 Tk0.00063266 Tk0.00063266 Tk0.00063266 - -
Jun-03 2024 Tk0.00063266 Tk0.00063266 Tk0.00063266 Tk0.00063266 - -
Jun-02 2024 Tk0.00063266 Tk0.00063266 Tk0.00063266 Tk0.00063266 - -
Jun-01 2024 Tk0.00063266 Tk0.00063266 Tk0.00063266 Tk0.00063266 - -
May-31 2024 Tk0.00063266 Tk0.00063266 Tk0.00096385 Tk0.00096128 - -
May-30 2024 Tk0.00096087 Tk0.00061635 Tk0.00097326 Tk0.000628 Tk54 -
May-29 2024 Tk0.00062861 Tk0.0006263 Tk0.00072734 Tk0.00072278 Tk0 -
May-28 2024 Tk0.00072304 Tk0.0006371 Tk0.0023278 Tk0.00065109 Tk644 -
May-27 2024 Tk0.00065172 Tk0.00064186 Tk0.0024945 Tk0.00064233 Tk30,940 -
May-26 2024 Tk0.00064042 Tk0.00033188 Tk0.0006423 Tk0.00033292 Tk1,274 -
May-25 2024 Tk0.00033336 Tk0.00030731 Tk0.00043847 Tk0.00043546 Tk0 -
May-24 2024 Tk0.00043628 Tk0.00034427 Tk0.00056001 Tk0.00035346 Tk0 -

Historical and market price analysis of U Network (UUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2243 days, from day 05-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.