Market Cap R46.04T -0.58%
Volume 24h R3.07T -16.81%
BTC % 50.37% -0.02%
ETH % 16.27% -1.22%
Coins 28.113 +18
Exchanges 885
Last update 2 Minutes ago
TypeIt TYPE

TypeIt (TYPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2024 R0.016726 R0.016558 R0.017809 R0.016617 R230,843 -
Jul-15 2024 R0.016792 R0.01637 R0.017228 R0.01659 R7,671,371 -
Jul-14 2024 R0.016752 R0.01638 R0.018084 R0.018083 R5,196,408 -
Jul-13 2024 R0.01785 R0.01498 R0.018226 R0.015275 R7,572,524 -
Jul-12 2024 R0.015456 R0.015456 R0.01718 R0.016561 R3,206,807 -
Jul-11 2024 R0.017369 R0.015899 R0.017591 R0.016328 R1,506,164 -
Jul-10 2024 R0.016433 R0.015756 R0.020229 R0.020229 R878,696 -
Jul-09 2024 R0.020211 R0.019804 R0.023291 R0.019804 R5,549,502 -
Jul-08 2024 R0.019531 R0.019405 R0.021604 R0.021185 R25,472 -
Jul-07 2024 R0.020806 R0.018839 R0.021316 R0.019047 R225,038 -
Jul-06 2024 R0.019123 R0.015613 R0.019691 R0.018868 R77,241 -
Jul-05 2024 R0.018839 R0.014506 R0.019054 R0.018845 R135,182 -
Jul-04 2024 R0.018846 R0.018347 R0.025238 R0.022857 R336,635 -
Jul-03 2024 R0.022879 R0.022611 R0.025199 R0.025199 R71,456 -
Jul-02 2024 R0.025207 R0.022111 R0.025428 R0.024125 R204,647 -

Historical and market price analysis of TypeIt (TYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 366 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2198 ZAR.