Market Cap Bs.92.21T 1.22%
Volume 24h Bs.6.20T -11.82%
BTC % 50.34% -0.09%
ETH % 16.3% -0.61%
Coins 28.111 +23
Exchanges 885
Last update 1 minute ago
TypeIt TYPE

TypeIt (TYPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2024 Bs.0.033475 Bs.0.033138 Bs.0.035642 Bs.0.033257 Bs.462,000 -
Jul-15 2024 Bs.0.033606 Bs.0.032762 Bs.0.034479 Bs.0.033202 Bs.15,353,142 -
Jul-14 2024 Bs.0.033527 Bs.0.032783 Bs.0.036193 Bs.0.036191 Bs.10,399,861 -
Jul-13 2024 Bs.0.035726 Bs.0.02998 Bs.0.036478 Bs.0.030571 Bs.15,155,314 -
Jul-12 2024 Bs.0.030934 Bs.0.030934 Bs.0.034384 Bs.0.033145 Bs.6,417,961 -
Jul-11 2024 Bs.0.034762 Bs.0.03182 Bs.0.035206 Bs.0.032679 Bs.3,014,369 -
Jul-10 2024 Bs.0.032888 Bs.0.031533 Bs.0.040487 Bs.0.040487 Bs.1,758,582 -
Jul-09 2024 Bs.0.04045 Bs.0.039636 Bs.0.046613 Bs.0.039636 Bs.11,106,528 -
Jul-08 2024 Bs.0.039089 Bs.0.038838 Bs.0.043237 Bs.0.042398 Bs.50,979 -
Jul-07 2024 Bs.0.041641 Bs.0.037703 Bs.0.042661 Bs.0.03812 Bs.450,381 -
Jul-06 2024 Bs.0.038273 Bs.0.031247 Bs.0.03941 Bs.0.037761 Bs.154,586 -
Jul-05 2024 Bs.0.037705 Bs.0.029033 Bs.0.038134 Bs.0.037716 Bs.270,548 -
Jul-04 2024 Bs.0.037718 Bs.0.03672 Bs.0.050511 Bs.0.045746 Bs.673,727 -
Jul-03 2024 Bs.0.04579 Bs.0.045254 Bs.0.050432 Bs.0.050432 Bs.143,008 -
Jul-02 2024 Bs.0.050449 Bs.0.044252 Bs.0.05089 Bs.0.048283 Bs.409,572 -

Historical and market price analysis of TypeIt (TYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 366 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4643 VES.