Market Cap RM11.80T -0.58%
Volume 24h RM787.40B -16.81%
BTC % 50.37% -0.02%
ETH % 16.27% -1.22%
Coins 28.113 +18
Exchanges 885
Last update 2 Minutes ago
TypeIt TYPE

TypeIt (TYPE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2024 RM0.00428854 RM0.00424543 RM0.00456618 RM0.00426066 RM59,188 -
Jul-15 2024 RM0.00430542 RM0.00419723 RM0.00441723 RM0.00425364 RM1,966,916 -
Jul-14 2024 RM0.00429529 RM0.00419997 RM0.00463676 RM0.0046365 RM1,332,343 -
Jul-13 2024 RM0.00457694 RM0.00384082 RM0.0046733 RM0.00391653 RM1,941,572 -
Jul-12 2024 RM0.00396305 RM0.00396305 RM0.004405 RM0.00424633 RM822,215 -
Jul-11 2024 RM0.00445352 RM0.00407658 RM0.00451039 RM0.00418663 RM386,176 -
Jul-10 2024 RM0.00421345 RM0.00403982 RM0.00518688 RM0.00518688 RM225,295 -
Jul-09 2024 RM0.00518213 RM0.00507783 RM0.00597178 RM0.00507783 RM1,422,875 -
Jul-08 2024 RM0.00500781 RM0.0049756 RM0.00553924 RM0.00543178 RM6,531 -
Jul-07 2024 RM0.00533476 RM0.00483031 RM0.00546548 RM0.0048837 RM57,699 -
Jul-06 2024 RM0.00490324 RM0.00400318 RM0.00504896 RM0.00483774 RM19,804 -
Jul-05 2024 RM0.00483045 RM0.00371947 RM0.00488547 RM0.00483188 RM34,660 -
Jul-04 2024 RM0.00483213 RM0.00470436 RM0.00647117 RM0.00586068 RM86,312 -
Jul-03 2024 RM0.00586626 RM0.0057976 RM0.00646097 RM0.00646097 RM18,321 -
Jul-02 2024 RM0.0064631 RM0.0056693 RM0.00651967 RM0.0061857 RM52,471 -

Historical and market price analysis of TypeIt (TYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 366 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.