Market Cap Rp37,880.41T 2.9%
Volume 24h Rp2,306.87T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
TurtleCoin TRTL

TurtleCoin (TRTL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.485145 Rp0.47137 Rp0.487023 Rp0.479585 Rp738,104 -
May-01 2024 Rp0.480307 Rp0.458902 Rp0.489225 Rp0.488224 Rp730,747 -
Apr-30 2024 Rp0.488217 Rp0.477587 Rp0.524945 Rp0.521963 Rp741,283 -
Apr-29 2024 Rp0.525624 Rp0.512075 Rp0.532177 Rp0.532177 Rp797,423 -
Apr-28 2024 Rp0.530042 Rp0.530042 Rp0.541938 Rp0.530198 Rp806,275 -
Apr-27 2024 Rp0.530088 Rp0.505718 Rp0.530088 Rp0.512099 Rp804,025 -
Apr-26 2024 Rp0.51218 Rp0.506369 Rp0.516916 Rp0.513858 Rp774,349 -
Apr-25 2024 Rp0.514652 Rp0.502047 Rp0.517308 Rp0.512267 Rp782,942 -
Apr-24 2024 Rp0.510022 Rp0.507559 Rp0.534596 Rp0.524303 Rp775,797 -
Apr-23 2024 Rp0.523994 Rp0.517323 Rp0.528195 Rp0.525574 Rp796,768 -
Apr-22 2024 Rp0.527267 Rp0.510747 Rp0.527297 Rp0.515731 Rp798,695 -
Apr-21 2024 Rp0.512735 Rp0.510922 Rp0.519595 Rp0.512965 Rp780,251 -
Apr-20 2024 Rp0.514636 Rp0.493367 Rp0.514636 Rp0.499097 Rp782,957 -
Apr-19 2024 Rp0.500431 Rp0.474779 Rp0.508249 Rp0.496102 Rp754,210 -
Apr-18 2024 Rp0.498932 Rp0.481828 Rp0.502692 Rp0.481828 Rp758,788 -

Historical and market price analysis of TurtleCoin (TRTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2111 days, from day 07-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.