Market Cap CA$3.20T 2.77%
Volume 24h CA$193.89B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
TurtleCoin TRTL

TurtleCoin (TRTL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0000412 CA$0.00004003 CA$0.00004136 CA$0.00004072 CA$63 -
May-01 2024 CA$0.00004079 CA$0.00003897 CA$0.00004154 CA$0.00004146 CA$62 -
Apr-30 2024 CA$0.00004146 CA$0.00004055 CA$0.00004458 CA$0.00004432 CA$63 -
Apr-29 2024 CA$0.00004463 CA$0.00004348 CA$0.00004519 CA$0.00004519 CA$68 -
Apr-28 2024 CA$0.00004501 CA$0.00004501 CA$0.00004602 CA$0.00004502 CA$68 -
Apr-27 2024 CA$0.00004501 CA$0.00004294 CA$0.00004501 CA$0.00004349 CA$68 -
Apr-26 2024 CA$0.00004349 CA$0.000043 CA$0.00004389 CA$0.00004363 CA$66 -
Apr-25 2024 CA$0.0000437 CA$0.00004263 CA$0.00004393 CA$0.0000435 CA$66 -
Apr-24 2024 CA$0.00004331 CA$0.0000431 CA$0.0000454 CA$0.00004452 CA$66 -
Apr-23 2024 CA$0.0000445 CA$0.00004393 CA$0.00004485 CA$0.00004463 CA$68 -
Apr-22 2024 CA$0.00004477 CA$0.00004337 CA$0.00004478 CA$0.00004379 CA$68 -
Apr-21 2024 CA$0.00004354 CA$0.00004339 CA$0.00004412 CA$0.00004356 CA$66 -
Apr-20 2024 CA$0.0000437 CA$0.00004189 CA$0.0000437 CA$0.00004238 CA$66 -
Apr-19 2024 CA$0.00004249 CA$0.00004032 CA$0.00004316 CA$0.00004213 CA$64 -
Apr-18 2024 CA$0.00004237 CA$0.00004091 CA$0.00004269 CA$0.00004091 CA$64 -

Historical and market price analysis of TurtleCoin (TRTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2111 days, from day 07-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.