Market Cap AR$2,066.77T 2.9%
Volume 24h AR$125.86T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 53 Seconds ago
TurtleCoin TRTL

TurtleCoin (TRTL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.026469 AR$0.025718 AR$0.026572 AR$0.026166 AR$40,271 -
May-01 2024 AR$0.026205 AR$0.025037 AR$0.026692 AR$0.026637 AR$39,870 -
Apr-30 2024 AR$0.026637 AR$0.026057 AR$0.028641 AR$0.028478 AR$40,445 -
Apr-29 2024 AR$0.028678 AR$0.027939 AR$0.029035 AR$0.029035 AR$43,508 -
Apr-28 2024 AR$0.028919 AR$0.028919 AR$0.029568 AR$0.028927 AR$43,991 -
Apr-27 2024 AR$0.028921 AR$0.027592 AR$0.028921 AR$0.02794 AR$43,868 -
Apr-26 2024 AR$0.027944 AR$0.027627 AR$0.028203 AR$0.028036 AR$42,249 -
Apr-25 2024 AR$0.028079 AR$0.027391 AR$0.028224 AR$0.027949 AR$42,718 -
Apr-24 2024 AR$0.027827 AR$0.027692 AR$0.029167 AR$0.028606 AR$42,328 -
Apr-23 2024 AR$0.028589 AR$0.028225 AR$0.028818 AR$0.028675 AR$43,472 -
Apr-22 2024 AR$0.028767 AR$0.027866 AR$0.028769 AR$0.028138 AR$43,577 -
Apr-21 2024 AR$0.027975 AR$0.027876 AR$0.028349 AR$0.027987 AR$42,571 -
Apr-20 2024 AR$0.028078 AR$0.026918 AR$0.028078 AR$0.02723 AR$42,718 -
Apr-19 2024 AR$0.027303 AR$0.025904 AR$0.02773 AR$0.027067 AR$41,150 -
Apr-18 2024 AR$0.027221 AR$0.026288 AR$0.027427 AR$0.026288 AR$41,400 -

Historical and market price analysis of TurtleCoin (TRTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2111 days, from day 07-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.