Market Cap Bs.84.64T 2.27%
Volume 24h Bs.5.16T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
TurtleCoin TRTL

TurtleCoin (TRTL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00109902 Bs.0.00106781 Bs.0.00110327 Bs.0.00108642 Bs.1,672 -
May-01 2024 Bs.0.00108806 Bs.0.00103957 Bs.0.00110826 Bs.0.00110599 Bs.1,655 -
Apr-30 2024 Bs.0.00110598 Bs.0.0010819 Bs.0.00118918 Bs.0.00118242 Bs.1,679 -
Apr-29 2024 Bs.0.00119072 Bs.0.00116002 Bs.0.00120556 Bs.0.00120556 Bs.1,806 -
Apr-28 2024 Bs.0.00120073 Bs.0.00120073 Bs.0.00122767 Bs.0.00120108 Bs.1,826 -
Apr-27 2024 Bs.0.00120083 Bs.0.00114562 Bs.0.00120083 Bs.0.00116008 Bs.1,821 -
Apr-26 2024 Bs.0.00116026 Bs.0.0011471 Bs.0.00117099 Bs.0.00116406 Bs.1,754 -
Apr-25 2024 Bs.0.00116586 Bs.0.00113731 Bs.0.00117188 Bs.0.00116046 Bs.1,774 -
Apr-24 2024 Bs.0.00115537 Bs.0.00114979 Bs.0.00121104 Bs.0.00118772 Bs.1,757 -
Apr-23 2024 Bs.0.00118703 Bs.0.00117191 Bs.0.00119654 Bs.0.0011906 Bs.1,805 -
Apr-22 2024 Bs.0.00119444 Bs.0.00115702 Bs.0.00119451 Bs.0.00116831 Bs.1,809 -
Apr-21 2024 Bs.0.00116152 Bs.0.00115741 Bs.0.00117706 Bs.0.00116204 Bs.1,768 -
Apr-20 2024 Bs.0.00116583 Bs.0.00111764 Bs.0.00116583 Bs.0.00113063 Bs.1,774 -
Apr-19 2024 Bs.0.00113365 Bs.0.00107553 Bs.0.00115136 Bs.0.00112384 Bs.1,709 -
Apr-18 2024 Bs.0.00113025 Bs.0.0010915 Bs.0.00113877 Bs.0.0010915 Bs.1,719 -

Historical and market price analysis of TurtleCoin (TRTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2111 days, from day 07-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.