Market Cap AU$3.54T 2.23%
Volume 24h AU$205.09B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
TurtleCoin TRTL

TurtleCoin (TRTL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0000458 AU$0.0000445 AU$0.00004597 AU$0.00004527 AU$70 -
May-01 2024 AU$0.00004534 AU$0.00004332 AU$0.00004618 AU$0.00004609 AU$69 -
Apr-30 2024 AU$0.00004609 AU$0.00004508 AU$0.00004955 AU$0.00004927 AU$70 -
Apr-29 2024 AU$0.00004962 AU$0.00004834 AU$0.00005024 AU$0.00005024 AU$75 -
Apr-28 2024 AU$0.00005004 AU$0.00005004 AU$0.00005116 AU$0.00005005 AU$76 -
Apr-27 2024 AU$0.00005004 AU$0.00004774 AU$0.00005004 AU$0.00004834 AU$76 -
Apr-26 2024 AU$0.00004835 AU$0.0000478 AU$0.0000488 AU$0.00004851 AU$73 -
Apr-25 2024 AU$0.00004858 AU$0.00004739 AU$0.00004883 AU$0.00004836 AU$74 -
Apr-24 2024 AU$0.00004815 AU$0.00004791 AU$0.00005047 AU$0.00004949 AU$73 -
Apr-23 2024 AU$0.00004946 AU$0.00004883 AU$0.00004986 AU$0.00004961 AU$75 -
Apr-22 2024 AU$0.00004977 AU$0.00004821 AU$0.00004978 AU$0.00004868 AU$75 -
Apr-21 2024 AU$0.0000484 AU$0.00004823 AU$0.00004905 AU$0.00004842 AU$74 -
Apr-20 2024 AU$0.00004858 AU$0.00004657 AU$0.00004858 AU$0.00004711 AU$74 -
Apr-19 2024 AU$0.00004724 AU$0.00004482 AU$0.00004798 AU$0.00004683 AU$71 -
Apr-18 2024 AU$0.0000471 AU$0.00004548 AU$0.00004745 AU$0.00004548 AU$72 -

Historical and market price analysis of TurtleCoin (TRTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2111 days, from day 07-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.