Market Cap CL$2,267.73T 3.97%
Volume 24h CL$138.71T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
TurtleCoin TRTL

TurtleCoin (TRTL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.028355 CL$0.02755 CL$0.028465 CL$0.02803 CL$43,140 -
May-01 2024 CL$0.028072 CL$0.026821 CL$0.028593 CL$0.028535 CL$42,710 -
Apr-30 2024 CL$0.028534 CL$0.027913 CL$0.030681 CL$0.030507 CL$43,326 -
Apr-29 2024 CL$0.030721 CL$0.029929 CL$0.031104 CL$0.031104 CL$46,607 -
Apr-28 2024 CL$0.030979 CL$0.030979 CL$0.031674 CL$0.030988 CL$47,125 -
Apr-27 2024 CL$0.030982 CL$0.029557 CL$0.030982 CL$0.02993 CL$46,993 -
Apr-26 2024 CL$0.029935 CL$0.029595 CL$0.030212 CL$0.030033 CL$45,259 -
Apr-25 2024 CL$0.03008 CL$0.029343 CL$0.030235 CL$0.02994 CL$45,761 -
Apr-24 2024 CL$0.029809 CL$0.029665 CL$0.031245 CL$0.030644 CL$45,343 -
Apr-23 2024 CL$0.030626 CL$0.030236 CL$0.030871 CL$0.030718 CL$46,569 -
Apr-22 2024 CL$0.030817 CL$0.029851 CL$0.030819 CL$0.030143 CL$46,682 -
Apr-21 2024 CL$0.029968 CL$0.029862 CL$0.030368 CL$0.029981 CL$45,604 -
Apr-20 2024 CL$0.030079 CL$0.028836 CL$0.030079 CL$0.02917 CL$45,762 -
Apr-19 2024 CL$0.029248 CL$0.027749 CL$0.029705 CL$0.028995 CL$44,082 -
Apr-18 2024 CL$0.029161 CL$0.028161 CL$0.029381 CL$0.028161 CL$44,349 -

Historical and market price analysis of TurtleCoin (TRTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2111 days, from day 07-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.