Market Cap Tk257.66T 3.02%
Volume 24h Tk15.69T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
TurtleCoin TRTL

TurtleCoin (TRTL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00329947 Tk0.00320579 Tk0.00331224 Tk0.00326165 Tk5,020 -
May-01 2024 Tk0.00326656 Tk0.00312099 Tk0.00332722 Tk0.00332041 Tk4,970 -
Apr-30 2024 Tk0.00332036 Tk0.00324807 Tk0.00357015 Tk0.00354987 Tk5,041 -
Apr-29 2024 Tk0.00357477 Tk0.00348262 Tk0.00361934 Tk0.00361934 Tk5,423 -
Apr-28 2024 Tk0.00360481 Tk0.00360481 Tk0.00368572 Tk0.00360588 Tk5,483 -
Apr-27 2024 Tk0.00360513 Tk0.00343939 Tk0.00360513 Tk0.00348278 Tk5,468 -
Apr-26 2024 Tk0.00348333 Tk0.00344381 Tk0.00351555 Tk0.00349475 Tk5,266 -
Apr-25 2024 Tk0.00350015 Tk0.00341442 Tk0.00351821 Tk0.00348393 Tk5,325 -
Apr-24 2024 Tk0.00346866 Tk0.00345191 Tk0.00363579 Tk0.00356578 Tk5,276 -
Apr-23 2024 Tk0.00356368 Tk0.00351831 Tk0.00359226 Tk0.00357443 Tk5,419 -
Apr-22 2024 Tk0.00358594 Tk0.00347359 Tk0.00358615 Tk0.00350749 Tk5,432 -
Apr-21 2024 Tk0.00348711 Tk0.00347478 Tk0.00353377 Tk0.00348867 Tk5,306 -
Apr-20 2024 Tk0.00350004 Tk0.00335539 Tk0.00350004 Tk0.00339436 Tk5,325 -
Apr-19 2024 Tk0.00340343 Tk0.00322897 Tk0.0034566 Tk0.00337399 Tk5,129 -
Apr-18 2024 Tk0.00339324 Tk0.00327691 Tk0.00341881 Tk0.00327691 Tk5,161 -

Historical and market price analysis of TurtleCoin (TRTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2111 days, from day 07-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.