Market Cap NZ$3.89T 2.39%
Volume 24h NZ$236.04B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
TurtleCoin TRTL

TurtleCoin (TRTL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00005039 NZ$0.00004896 NZ$0.00005059 NZ$0.00004981 NZ$77 -
May-01 2024 NZ$0.00004989 NZ$0.00004766 NZ$0.00005081 NZ$0.00005071 NZ$76 -
Apr-30 2024 NZ$0.00005071 NZ$0.00004961 NZ$0.00005453 NZ$0.00005422 NZ$77 -
Apr-29 2024 NZ$0.0000546 NZ$0.00005319 NZ$0.00005528 NZ$0.00005528 NZ$83 -
Apr-28 2024 NZ$0.00005505 NZ$0.00005505 NZ$0.00005629 NZ$0.00005507 NZ$84 -
Apr-27 2024 NZ$0.00005506 NZ$0.00005253 NZ$0.00005506 NZ$0.00005319 NZ$84 -
Apr-26 2024 NZ$0.0000532 NZ$0.0000526 NZ$0.00005369 NZ$0.00005337 NZ$80 -
Apr-25 2024 NZ$0.00005346 NZ$0.00005215 NZ$0.00005373 NZ$0.00005321 NZ$81 -
Apr-24 2024 NZ$0.00005297 NZ$0.00005272 NZ$0.00005553 NZ$0.00005446 NZ$81 -
Apr-23 2024 NZ$0.00005443 NZ$0.00005373 NZ$0.00005486 NZ$0.00005459 NZ$83 -
Apr-22 2024 NZ$0.00005477 NZ$0.00005305 NZ$0.00005477 NZ$0.00005357 NZ$83 -
Apr-21 2024 NZ$0.00005326 NZ$0.00005307 NZ$0.00005397 NZ$0.00005328 NZ$81 -
Apr-20 2024 NZ$0.00005345 NZ$0.00005124 NZ$0.00005345 NZ$0.00005184 NZ$81 -
Apr-19 2024 NZ$0.00005198 NZ$0.00004931 NZ$0.00005279 NZ$0.00005153 NZ$78 -
Apr-18 2024 NZ$0.00005182 NZ$0.00005005 NZ$0.00005221 NZ$0.00005005 NZ$79 -

Historical and market price analysis of TurtleCoin (TRTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2111 days, from day 07-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.