Cap Mercado Rp38,026.71T
-2.16%
Volumen 24h Rp2,271.52T
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp0.491641 | Rp0.480493 | Rp0.491641 | Rp0.481838 | Rp747,990 | - |
May-08 2024 | Rp0.48032 | Rp0.478868 | Rp0.49247 | Rp0.490592 | Rp730,785 | - |
May-07 2024 | Rp0.489637 | Rp0.489637 | Rp0.503721 | Rp0.495294 | Rp742,909 | - |
May-06 2024 | Rp0.498686 | Rp0.49692 | Rp0.519416 | Rp0.511279 | Rp756,324 | - |
May-05 2024 | Rp0.508656 | Rp0.499936 | Rp0.512365 | Rp0.505887 | Rp772,830 | - |
May-04 2024 | Rp0.505135 | Rp0.502478 | Rp0.509861 | Rp0.503317 | Rp768,091 | - |
May-03 2024 | Rp0.504027 | Rp0.480974 | Rp0.504027 | Rp0.483736 | Rp767,389 | - |
May-02 2024 | Rp0.484014 | Rp0.470271 | Rp0.485887 | Rp0.478467 | Rp736,384 | - |
May-01 2024 | Rp0.479187 | Rp0.457832 | Rp0.488085 | Rp0.487086 | Rp729,043 | - |
Apr-30 2024 | Rp0.487079 | Rp0.476474 | Rp0.523721 | Rp0.520747 | Rp739,555 | - |
Apr-29 2024 | Rp0.524398 | Rp0.510881 | Rp0.530936 | Rp0.530936 | Rp795,564 | - |
Apr-28 2024 | Rp0.528806 | Rp0.528806 | Rp0.540674 | Rp0.528962 | Rp804,396 | - |
Apr-27 2024 | Rp0.528852 | Rp0.504539 | Rp0.528852 | Rp0.510905 | Rp802,151 | - |
Apr-26 2024 | Rp0.510986 | Rp0.505188 | Rp0.515711 | Rp0.51266 | Rp772,543 | - |
Apr-25 2024 | Rp0.513452 | Rp0.500877 | Rp0.516102 | Rp0.511073 | Rp781,117 | - |
Análisis de precios históricos y de mercado de TurtleCoin (TRTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2118 días, desde el día 23-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16059.01609 IDR.