Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TurtleCoin (TRTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00002503 | $0.00002409 | $0.00002503 | $0.00002409 | $38 | - |
| Sep-18 2024 | $0.00002373 | $0.0000231 | $0.00002373 | $0.00002351 | $36 | - |
| Sep-17 2024 | $0.00002359 | $0.00002296 | $0.00002415 | $0.0000232 | $36 | - |
| Sep-16 2024 | $0.00002317 | $0.00002303 | $0.00002345 | $0.00002336 | $35 | - |
| Sep-15 2024 | $0.00002348 | $0.00002348 | $0.00002455 | $0.00002447 | $36 | - |
| Sep-14 2024 | $0.00002444 | $0.00002433 | $0.00002468 | $0.00002468 | $37 | - |
| Sep-13 2024 | $0.00002473 | $0.0000238 | $0.00002485 | $0.00002395 | $38 | - |
| Sep-12 2024 | $0.00002396 | $0.00002362 | $0.00002409 | $0.00002378 | $36 | - |
| Sep-11 2024 | $0.00002378 | $0.00002322 | $0.00002414 | $0.00002414 | $36 | - |
| Sep-10 2024 | $0.00002422 | $0.00002357 | $0.00002422 | $0.00002385 | $37 | - |
| Sep-09 2024 | $0.00002395 | $0.00002315 | $0.00002398 | $0.0000234 | $36 | - |
| Sep-08 2024 | $0.00002327 | $0.00002279 | $0.00002333 | $0.00002298 | $35 | - |
| Sep-07 2024 | $0.00002293 | $0.00002254 | $0.00002328 | $0.00002255 | $35 | - |
| Sep-06 2024 | $0.00002241 | $0.00002219 | $0.00002435 | $0.00002405 | $34 | - |
| Sep-05 2024 | $0.00002397 | $0.00002387 | $0.00002479 | $0.00002479 | $36 | - |