Market Cap R44.87T -2.54%
Volume 24h R2.10T 3.4%
BTC % 49.73% -0.82%
ETH % 16.72% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 1 minute ago
Turnt Up Tikis TUT

Turnt Up Tikis (TUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-20 2023 R0.00059015 R0.00059015 R0.00059015 R0.00059015 - -
Mar-19 2023 R0.00059015 R0.00059015 R0.00059015 R0.00059015 - -
Mar-18 2023 R0.00059015 R0.00059015 R0.00059015 R0.00059015 - -
Mar-17 2023 R0.00059015 R0.00059015 R0.00059015 R0.00059015 - -
Mar-16 2023 R0.00059015 R0.00059015 R0.00059015 R0.00059015 - -
Mar-15 2023 R0.00059015 R0.00059015 R0.00059015 R0.00059015 - -
Mar-14 2023 R0.00059015 R0.00058942 R0.00059043 R0.00059004 - -
Mar-13 2023 R0.00059011 R0.00058338 R0.00059189 R0.00058622 - -
Mar-12 2023 R0.00058626 R0.00055951 R0.00059054 R0.00059054 R1 -
Mar-11 2023 R0.00059098 R0.00055034 R0.00060802 R0.00060765 - -
Mar-10 2023 R0.00060766 R0.0006075 R0.00060853 R0.00060798 - -
Mar-09 2023 R0.00060798 R0.0006076 R0.00060813 R0.00060788 - -
Mar-08 2023 R0.0006079 R0.00060776 R0.00060818 R0.00060803 - -
Mar-07 2023 R0.00060803 R0.00060777 R0.00060822 R0.00060794 - -
Mar-06 2023 R0.00060795 R0.00060783 R0.00117253 R0.00117235 R37 -

Historical and market price analysis of Turnt Up Tikis (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 448 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59942 ZAR.