Market Cap Rp39,630.35T -2.25%
Volume 24h Rp1,816.26T -7.73%
BTC % 49.68% -0.9%
ETH % 16.67% -0.3%
Coins 27.919 +15
Exchanges 885
Last update 1 Seconds ago
Turnt Up Tikis TUT

Turnt Up Tikis (TUT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-20 2023 Rp0.520082 Rp0.520082 Rp0.520082 Rp0.520082 - -
Mar-19 2023 Rp0.520082 Rp0.520082 Rp0.520082 Rp0.520082 - -
Mar-18 2023 Rp0.520082 Rp0.520082 Rp0.520082 Rp0.520082 - -
Mar-17 2023 Rp0.520082 Rp0.520082 Rp0.520082 Rp0.520082 - -
Mar-16 2023 Rp0.520082 Rp0.520082 Rp0.520082 Rp0.520082 - -
Mar-15 2023 Rp0.520082 Rp0.520082 Rp0.520082 Rp0.520082 - -
Mar-14 2023 Rp0.520082 Rp0.519441 Rp0.520326 Rp0.519989 - -
Mar-13 2023 Rp0.520049 Rp0.514114 Rp0.521618 Rp0.51662 - -
Mar-12 2023 Rp0.516655 Rp0.493076 Rp0.520424 Rp0.520424 Rp1,311 -
Mar-11 2023 Rp0.520817 Rp0.485001 Rp0.535827 Rp0.535507 - -
Mar-10 2023 Rp0.535512 Rp0.535372 Rp0.536282 Rp0.535792 - -
Mar-09 2023 Rp0.535795 Rp0.535456 Rp0.535929 Rp0.535709 - -
Mar-08 2023 Rp0.535721 Rp0.535597 Rp0.535968 Rp0.53584 - -
Mar-07 2023 Rp0.535835 Rp0.535613 Rp0.536009 Rp0.535764 - -
Mar-06 2023 Rp0.535766 Rp0.535662 Rp1.0333 Rp1.0331 Rp32,946 -

Historical and market price analysis of Turnt Up Tikis (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 448 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16391.00303 IDR.