Market Cap HK$20.51T 0.92%
Volume 24h HK$1.20T 35.51%
BTC % 50.78% 0.11%
ETH % 16.04% -0.62%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
Turnt Up Tikis TUT

Turnt Up Tikis (TUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-20 2023 HK$0.00024772 HK$0.00024772 HK$0.00024772 HK$0.00024772 - -
Mar-19 2023 HK$0.00024772 HK$0.00024772 HK$0.00024772 HK$0.00024772 - -
Mar-18 2023 HK$0.00024772 HK$0.00024772 HK$0.00024772 HK$0.00024772 - -
Mar-17 2023 HK$0.00024772 HK$0.00024772 HK$0.00024772 HK$0.00024772 - -
Mar-16 2023 HK$0.00024772 HK$0.00024772 HK$0.00024772 HK$0.00024772 - -
Mar-15 2023 HK$0.00024772 HK$0.00024772 HK$0.00024772 HK$0.00024772 - -
Mar-14 2023 HK$0.00024772 HK$0.00024741 HK$0.00024783 HK$0.00024767 - -
Mar-13 2023 HK$0.0002477 HK$0.00024487 HK$0.00024845 HK$0.00024607 - -
Mar-12 2023 HK$0.00024608 HK$0.00023485 HK$0.00024788 HK$0.00024788 HK$1 -
Mar-11 2023 HK$0.00024807 HK$0.00023101 HK$0.00025522 HK$0.00025506 - -
Mar-10 2023 HK$0.00025506 HK$0.000255 HK$0.00025543 HK$0.0002552 - -
Mar-09 2023 HK$0.0002552 HK$0.00025504 HK$0.00025526 HK$0.00025516 - -
Mar-08 2023 HK$0.00025516 HK$0.00025511 HK$0.00025528 HK$0.00025522 - -
Mar-07 2023 HK$0.00025522 HK$0.00025511 HK$0.0002553 HK$0.00025519 - -
Mar-06 2023 HK$0.00025519 HK$0.00025514 HK$0.00049217 HK$0.0004921 HK$16 -

Historical and market price analysis of Turnt Up Tikis (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 448 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8072 HKD.