Market Cap CL$2,484.35T 0.83%
Volume 24h CL$144.18T 34.77%
BTC % 50.79% 0.13%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 3 Minutes ago
Turnt Up Tikis TUT

Turnt Up Tikis (TUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-20 2023 CL$0.030076 CL$0.030076 CL$0.030076 CL$0.030076 - -
Mar-19 2023 CL$0.030076 CL$0.030076 CL$0.030076 CL$0.030076 - -
Mar-18 2023 CL$0.030076 CL$0.030076 CL$0.030076 CL$0.030076 - -
Mar-17 2023 CL$0.030076 CL$0.030076 CL$0.030076 CL$0.030076 - -
Mar-16 2023 CL$0.030076 CL$0.030076 CL$0.030076 CL$0.030076 - -
Mar-15 2023 CL$0.030076 CL$0.030076 CL$0.030076 CL$0.030076 - -
Mar-14 2023 CL$0.030076 CL$0.030039 CL$0.03009 CL$0.03007 - -
Mar-13 2023 CL$0.030074 CL$0.029731 CL$0.030165 CL$0.029876 - -
Mar-12 2023 CL$0.029878 CL$0.028514 CL$0.030096 CL$0.030096 CL$76 -
Mar-11 2023 CL$0.030118 CL$0.028047 CL$0.030986 CL$0.030968 - -
Mar-10 2023 CL$0.030968 CL$0.03096 CL$0.031013 CL$0.030984 - -
Mar-09 2023 CL$0.030984 CL$0.030965 CL$0.030992 CL$0.030979 - -
Mar-08 2023 CL$0.03098 CL$0.030973 CL$0.030994 CL$0.030987 - -
Mar-07 2023 CL$0.030987 CL$0.030974 CL$0.030997 CL$0.030983 - -
Mar-06 2023 CL$0.030983 CL$0.030977 CL$0.059756 CL$0.059747 CL$1,905 -

Historical and market price analysis of Turnt Up Tikis (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 448 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.88859 CLP.