Market Cap CN¥18.72T 1.17%
Volume 24h CN¥1.07T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
TrustDAO TRUST

TrustDAO (TRUST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2022 CN¥0.020937 CN¥0.020937 CN¥0.020937 CN¥0.020937 - CN¥379,458
Aug-23 2022 CN¥0.020937 CN¥0.020937 CN¥0.020937 CN¥0.020937 - CN¥379,458
Aug-22 2022 CN¥0.020937 CN¥0.020937 CN¥0.020937 CN¥0.020937 - CN¥379,458
Aug-21 2022 CN¥0.020937 CN¥0.020937 CN¥0.020937 CN¥0.020937 - CN¥379,458
Aug-20 2022 CN¥0.020937 CN¥0.020937 CN¥0.020937 CN¥0.020937 - CN¥379,458
Aug-19 2022 CN¥0.020937 CN¥0.020937 CN¥0.020937 CN¥0.020937 - CN¥379,458
Aug-18 2022 CN¥0.020937 CN¥0.020655 CN¥0.020965 CN¥0.020723 - CN¥379,458
Aug-17 2022 CN¥0.020724 CN¥0.020616 CN¥0.022012 CN¥0.021183 CN¥72 CN¥375,604
Aug-16 2022 CN¥0.021185 CN¥0.019174 CN¥0.021567 CN¥0.019174 CN¥3,270 CN¥383,953
Aug-15 2022 CN¥0.019174 CN¥0.019174 CN¥0.019174 CN¥0.019174 - CN¥347,513
Aug-14 2022 CN¥0.019174 CN¥0.019174 CN¥0.019174 CN¥0.019174 - CN¥347,513
Aug-13 2022 CN¥0.019174 CN¥0.019174 CN¥0.019174 CN¥0.019174 - CN¥347,513
Aug-12 2022 CN¥0.019174 CN¥0.019174 CN¥0.019174 CN¥0.019174 - CN¥347,513
Aug-11 2022 CN¥0.019174 CN¥0.019174 CN¥0.019174 CN¥0.019174 - CN¥347,513
Aug-10 2022 CN¥0.019174 CN¥0.01906 CN¥0.019485 CN¥0.019483 - CN¥347,513

Historical and market price analysis of TrustDAO (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 754 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.