Market Cap R45.30T 4.77%
Volume 24h R2.74T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TrueFlip TFL

TrueFlip (TFL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R3.2183 R3.2183 R3.2183 R3.2183 - R20,106,055
Aug-16 2022 R3.2183 R3.2183 R3.2183 R3.2183 - R20,106,055
Aug-15 2022 R3.2183 R3.2183 R3.2183 R3.2183 - R20,106,055
Aug-14 2022 R3.2183 R3.2183 R3.2183 R3.2183 - R20,106,055
Aug-13 2022 R3.2183 R3.2183 R3.2183 R3.2183 - R20,106,055
Aug-12 2022 R3.2183 R3.2183 R3.2183 R3.2183 - R20,106,055
Aug-11 2022 R3.2183 R3.2183 R3.2183 R3.2183 - R20,106,055
Aug-10 2022 R3.2183 R3.2175 R4.9786 R4.9783 - R20,106,055
Aug-09 2022 R4.9783 R4.9779 R4.9785 R4.9781 - R31,101,250
Aug-08 2022 R4.9782 R4.9778 R4.9784 R4.9781 - R31,100,241
Aug-07 2022 R4.9780 R4.9778 R4.9818 R4.9816 - R31,099,241
Aug-06 2022 R4.9816 R3.2190 R4.9818 R3.2190 - R31,121,781
Aug-05 2022 R3.2190 R3.2189 R3.2212 R3.2210 - R20,110,089
Aug-04 2022 R3.2211 R3.2209 R3.2216 R3.2214 - R20,123,485
Aug-03 2022 R3.2213 R3.2211 R4.9934 R3.2212 - R20,124,911

Historical and market price analysis of TrueFlip (TFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1790 days, from day 06-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.