Market Cap NZ$4.07T 4.93%
Volume 24h NZ$246.85B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
TrueFlip TFL

TrueFlip (TFL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.289184 NZ$0.289184 NZ$0.289184 NZ$0.289184 - NZ$1,806,613
Aug-16 2022 NZ$0.289184 NZ$0.289184 NZ$0.289184 NZ$0.289184 - NZ$1,806,613
Aug-15 2022 NZ$0.289184 NZ$0.289184 NZ$0.289184 NZ$0.289184 - NZ$1,806,613
Aug-14 2022 NZ$0.289184 NZ$0.289184 NZ$0.289184 NZ$0.289184 - NZ$1,806,613
Aug-13 2022 NZ$0.289184 NZ$0.289184 NZ$0.289184 NZ$0.289184 - NZ$1,806,613
Aug-12 2022 NZ$0.289184 NZ$0.289184 NZ$0.289184 NZ$0.289184 - NZ$1,806,613
Aug-11 2022 NZ$0.289184 NZ$0.289184 NZ$0.289184 NZ$0.289184 - NZ$1,806,613
Aug-10 2022 NZ$0.289184 NZ$0.289107 NZ$0.447349 NZ$0.447326 - NZ$1,806,613
Aug-09 2022 NZ$0.447327 NZ$0.447287 NZ$0.447343 NZ$0.447309 - NZ$2,794,577
Aug-08 2022 NZ$0.447313 NZ$0.447278 NZ$0.447336 NZ$0.447305 - NZ$2,794,487
Aug-07 2022 NZ$0.447299 NZ$0.447283 NZ$0.44764 NZ$0.447624 - NZ$2,794,397
Aug-06 2022 NZ$0.447623 NZ$0.289241 NZ$0.44764 NZ$0.289241 - NZ$2,796,422
Aug-05 2022 NZ$0.289242 NZ$0.289239 NZ$0.289442 NZ$0.289429 - NZ$1,806,976
Aug-04 2022 NZ$0.289435 NZ$0.289412 NZ$0.289479 NZ$0.289456 - NZ$1,808,179
Aug-03 2022 NZ$0.289455 NZ$0.289435 NZ$0.448686 NZ$0.289439 - NZ$1,808,307

Historical and market price analysis of TrueFlip (TFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1790 days, from day 06-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.