Market Cap AU$3.66T 3.91%
Volume 24h AU$221.39B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
TrueFlip TFL

TrueFlip (TFL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.262997 AU$0.262997 AU$0.262997 AU$0.262997 - AU$1,643,016
Aug-16 2022 AU$0.262997 AU$0.262997 AU$0.262997 AU$0.262997 - AU$1,643,016
Aug-15 2022 AU$0.262997 AU$0.262997 AU$0.262997 AU$0.262997 - AU$1,643,016
Aug-14 2022 AU$0.262997 AU$0.262997 AU$0.262997 AU$0.262997 - AU$1,643,016
Aug-13 2022 AU$0.262997 AU$0.262997 AU$0.262997 AU$0.262997 - AU$1,643,016
Aug-12 2022 AU$0.262997 AU$0.262997 AU$0.262997 AU$0.262997 - AU$1,643,016
Aug-11 2022 AU$0.262997 AU$0.262997 AU$0.262997 AU$0.262997 - AU$1,643,016
Aug-10 2022 AU$0.262997 AU$0.262927 AU$0.406839 AU$0.406818 - AU$1,643,016
Aug-09 2022 AU$0.40682 AU$0.406783 AU$0.406834 AU$0.406804 - AU$2,541,516
Aug-08 2022 AU$0.406807 AU$0.406775 AU$0.406827 AU$0.4068 - AU$2,541,434
Aug-07 2022 AU$0.406794 AU$0.406779 AU$0.407105 AU$0.40709 - AU$2,541,352
Aug-06 2022 AU$0.407089 AU$0.263049 AU$0.407104 AU$0.263049 - AU$2,543,194
Aug-05 2022 AU$0.26305 AU$0.263047 AU$0.263232 AU$0.26322 - AU$1,643,346
Aug-04 2022 AU$0.263225 AU$0.263204 AU$0.263265 AU$0.263245 - AU$1,644,441
Aug-03 2022 AU$0.263244 AU$0.263225 AU$0.408056 AU$0.263229 - AU$1,644,557

Historical and market price analysis of TrueFlip (TFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1790 days, from day 06-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.