Market Cap RM11.58T 4.41%
Volume 24h RM709.91B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 11 Seconds ago
TrueFlip TFL

TrueFlip (TFL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.824155 RM0.824155 RM0.824155 RM0.824155 - RM5,148,717
Aug-16 2022 RM0.824155 RM0.824155 RM0.824155 RM0.824155 - RM5,148,717
Aug-15 2022 RM0.824155 RM0.824155 RM0.824155 RM0.824155 - RM5,148,717
Aug-14 2022 RM0.824155 RM0.824155 RM0.824155 RM0.824155 - RM5,148,717
Aug-13 2022 RM0.824155 RM0.824155 RM0.824155 RM0.824155 - RM5,148,717
Aug-12 2022 RM0.824155 RM0.824155 RM0.824155 RM0.824155 - RM5,148,717
Aug-11 2022 RM0.824155 RM0.824155 RM0.824155 RM0.824155 - RM5,148,717
Aug-10 2022 RM0.824155 RM0.823936 RM1.2749 RM1.2748 - RM5,148,717
Aug-09 2022 RM1.2748 RM1.2747 RM1.2748 RM1.2748 - RM7,964,344
Aug-08 2022 RM1.2748 RM1.2747 RM1.2748 RM1.2747 - RM7,964,085
Aug-07 2022 RM1.2747 RM1.2747 RM1.2757 RM1.2756 - RM7,963,829
Aug-06 2022 RM1.2756 RM0.824317 RM1.2757 RM0.824317 - RM7,969,601
Aug-05 2022 RM0.82432 RM0.824312 RM0.824891 RM0.824852 - RM5,149,750
Aug-04 2022 RM0.824869 RM0.824803 RM0.824994 RM0.82493 - RM5,153,180
Aug-03 2022 RM0.824928 RM0.82487 RM1.2787 RM0.824882 - RM5,153,546

Historical and market price analysis of TrueFlip (TFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1790 days, from day 06-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.