Market Cap Bs.89.11T 4.39%
Volume 24h Bs.5.40T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 34 Seconds ago
TrueFlip TFL

TrueFlip (TFL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.6.340 Bs.6.340 Bs.6.340 Bs.6.340 - Bs.39,608,016
Aug-16 2022 Bs.6.340 Bs.6.340 Bs.6.340 Bs.6.340 - Bs.39,608,016
Aug-15 2022 Bs.6.340 Bs.6.340 Bs.6.340 Bs.6.340 - Bs.39,608,016
Aug-14 2022 Bs.6.340 Bs.6.340 Bs.6.340 Bs.6.340 - Bs.39,608,016
Aug-13 2022 Bs.6.340 Bs.6.340 Bs.6.340 Bs.6.340 - Bs.39,608,016
Aug-12 2022 Bs.6.340 Bs.6.340 Bs.6.340 Bs.6.340 - Bs.39,608,016
Aug-11 2022 Bs.6.340 Bs.6.340 Bs.6.340 Bs.6.340 - Bs.39,608,016
Aug-10 2022 Bs.6.340 Bs.6.338 Bs.9.807 Bs.9.807 - Bs.39,608,016
Aug-09 2022 Bs.9.807 Bs.9.806 Bs.9.807 Bs.9.806 - Bs.61,268,050
Aug-08 2022 Bs.9.806 Bs.9.806 Bs.9.807 Bs.9.806 - Bs.61,266,063
Aug-07 2022 Bs.9.806 Bs.9.806 Bs.9.814 Bs.9.813 - Bs.61,264,092
Aug-06 2022 Bs.9.813 Bs.6.341 Bs.9.814 Bs.6.341 - Bs.61,308,496
Aug-05 2022 Bs.6.341 Bs.6.341 Bs.6.345 Bs.6.345 - Bs.39,615,963
Aug-04 2022 Bs.6.345 Bs.6.345 Bs.6.346 Bs.6.346 - Bs.39,642,352
Aug-03 2022 Bs.6.346 Bs.6.345 Bs.9.836 Bs.6.345 - Bs.39,645,160

Historical and market price analysis of TrueFlip (TFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1790 days, from day 06-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.