Market Cap CA$3.36T 4.86%
Volume 24h CA$204.69B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
TrueFlip TFL

TrueFlip (TFL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.23764 CA$0.23764 CA$0.23764 CA$0.23764 - CA$1,484,601
Aug-16 2022 CA$0.23764 CA$0.23764 CA$0.23764 CA$0.23764 - CA$1,484,601
Aug-15 2022 CA$0.23764 CA$0.23764 CA$0.23764 CA$0.23764 - CA$1,484,601
Aug-14 2022 CA$0.23764 CA$0.23764 CA$0.23764 CA$0.23764 - CA$1,484,601
Aug-13 2022 CA$0.23764 CA$0.23764 CA$0.23764 CA$0.23764 - CA$1,484,601
Aug-12 2022 CA$0.23764 CA$0.23764 CA$0.23764 CA$0.23764 - CA$1,484,601
Aug-11 2022 CA$0.23764 CA$0.23764 CA$0.23764 CA$0.23764 - CA$1,484,601
Aug-10 2022 CA$0.23764 CA$0.237576 CA$0.367613 CA$0.367594 - CA$1,484,601
Aug-09 2022 CA$0.367595 CA$0.367562 CA$0.367608 CA$0.367581 - CA$2,296,470
Aug-08 2022 CA$0.367583 CA$0.367554 CA$0.367602 CA$0.367577 - CA$2,296,395
Aug-07 2022 CA$0.367572 CA$0.367559 CA$0.367853 CA$0.367839 - CA$2,296,321
Aug-06 2022 CA$0.367838 CA$0.237686 CA$0.367852 CA$0.237686 - CA$2,297,986
Aug-05 2022 CA$0.237687 CA$0.237685 CA$0.237852 CA$0.237841 - CA$1,484,899
Aug-04 2022 CA$0.237846 CA$0.237826 CA$0.237882 CA$0.237863 - CA$1,485,888
Aug-03 2022 CA$0.237862 CA$0.237846 CA$0.368712 CA$0.237849 - CA$1,485,993

Historical and market price analysis of TrueFlip (TFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1790 days, from day 06-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.