Market Cap CN¥17.78T 4.7%
Volume 24h CN¥1.09T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TrueFlip TFL

TrueFlip (TFL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥1.2583 CN¥1.2583 CN¥1.2583 CN¥1.2583 - CN¥7,861,352
Aug-16 2022 CN¥1.2583 CN¥1.2583 CN¥1.2583 CN¥1.2583 - CN¥7,861,352
Aug-15 2022 CN¥1.2583 CN¥1.2583 CN¥1.2583 CN¥1.2583 - CN¥7,861,352
Aug-14 2022 CN¥1.2583 CN¥1.2583 CN¥1.2583 CN¥1.2583 - CN¥7,861,352
Aug-13 2022 CN¥1.2583 CN¥1.2583 CN¥1.2583 CN¥1.2583 - CN¥7,861,352
Aug-12 2022 CN¥1.2583 CN¥1.2583 CN¥1.2583 CN¥1.2583 - CN¥7,861,352
Aug-11 2022 CN¥1.2583 CN¥1.2583 CN¥1.2583 CN¥1.2583 - CN¥7,861,352
Aug-10 2022 CN¥1.2583 CN¥1.2580 CN¥1.9466 CN¥1.9465 - CN¥7,861,352
Aug-09 2022 CN¥1.9465 CN¥1.9463 CN¥1.9465 CN¥1.9464 - CN¥12,160,410
Aug-08 2022 CN¥1.9464 CN¥1.9462 CN¥1.9465 CN¥1.9464 - CN¥12,160,016
Aug-07 2022 CN¥1.9463 CN¥1.9463 CN¥1.9478 CN¥1.9478 - CN¥12,159,625
Aug-06 2022 CN¥1.9478 CN¥1.2586 CN¥1.9478 CN¥1.2586 - CN¥12,168,438
Aug-05 2022 CN¥1.2586 CN¥1.2586 CN¥1.2594 CN¥1.2594 - CN¥7,862,930
Aug-04 2022 CN¥1.2594 CN¥1.2593 CN¥1.2596 CN¥1.2595 - CN¥7,868,167
Aug-03 2022 CN¥1.2595 CN¥1.2594 CN¥1.9524 CN¥1.2594 - CN¥7,868,725

Historical and market price analysis of TrueFlip (TFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1790 days, from day 06-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.