Market Cap MX$41.58T 4.68%
Volume 24h MX$2.52T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
TrueFlip TFL

TrueFlip (TFL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$2.9510 MX$2.9510 MX$2.9510 MX$2.9510 - MX$18,435,883
Aug-16 2022 MX$2.9510 MX$2.9510 MX$2.9510 MX$2.9510 - MX$18,435,883
Aug-15 2022 MX$2.9510 MX$2.9510 MX$2.9510 MX$2.9510 - MX$18,435,883
Aug-14 2022 MX$2.9510 MX$2.9510 MX$2.9510 MX$2.9510 - MX$18,435,883
Aug-13 2022 MX$2.9510 MX$2.9510 MX$2.9510 MX$2.9510 - MX$18,435,883
Aug-12 2022 MX$2.9510 MX$2.9510 MX$2.9510 MX$2.9510 - MX$18,435,883
Aug-11 2022 MX$2.9510 MX$2.9510 MX$2.9510 MX$2.9510 - MX$18,435,883
Aug-10 2022 MX$2.9510 MX$2.9502 MX$4.5650 MX$4.5648 - MX$18,435,883
Aug-09 2022 MX$4.5648 MX$4.5644 MX$4.5649 MX$4.5646 - MX$28,517,728
Aug-08 2022 MX$4.5646 MX$4.5643 MX$4.5649 MX$4.5646 - MX$28,516,802
Aug-07 2022 MX$4.5645 MX$4.5643 MX$4.5680 MX$4.5678 - MX$28,515,885
Aug-06 2022 MX$4.5678 MX$2.9516 MX$4.5680 MX$2.9516 - MX$28,536,553
Aug-05 2022 MX$2.9516 MX$2.9515 MX$2.9536 MX$2.9535 - MX$18,439,582
Aug-04 2022 MX$2.9535 MX$2.9533 MX$2.9540 MX$2.9538 - MX$18,451,865
Aug-03 2022 MX$2.9537 MX$2.9535 MX$4.5786 MX$2.9536 - MX$18,453,172

Historical and market price analysis of TrueFlip (TFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1790 days, from day 06-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.