Market Cap zł9.89T 4.97%
Volume 24h zł601.43B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
TrueFlip TFL

TrueFlip (TFL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.699053 zł0.699053 zł0.699053 zł0.699053 - zł4,367,177
Aug-16 2022 zł0.699053 zł0.699053 zł0.699053 zł0.699053 - zł4,367,177
Aug-15 2022 zł0.699053 zł0.699053 zł0.699053 zł0.699053 - zł4,367,177
Aug-14 2022 zł0.699053 zł0.699053 zł0.699053 zł0.699053 - zł4,367,177
Aug-13 2022 zł0.699053 zł0.699053 zł0.699053 zł0.699053 - zł4,367,177
Aug-12 2022 zł0.699053 zł0.699053 zł0.699053 zł0.699053 - zł4,367,177
Aug-11 2022 zł0.699053 zł0.699053 zł0.699053 zł0.699053 - zł4,367,177
Aug-10 2022 zł0.699053 zł0.698868 zł1.0813 zł1.0813 - zł4,367,177
Aug-09 2022 zł1.0813 zł1.0812 zł1.0813 zł1.0812 - zł6,755,410
Aug-08 2022 zł1.0813 zł1.0812 zł1.0813 zł1.0812 - zł6,755,191
Aug-07 2022 zł1.0812 zł1.0812 zł1.0820 zł1.0820 - zł6,754,974
Aug-06 2022 zł1.0820 zł0.699191 zł1.0820 zł0.699191 - zł6,759,870
Aug-05 2022 zł0.699194 zł0.699187 zł0.699678 zł0.699645 - zł4,368,053
Aug-04 2022 zł0.699659 zł0.699603 zł0.699766 zł0.699711 - zł4,370,962
Aug-03 2022 zł0.699709 zł0.69966 zł1.0846 zł0.69967 - zł4,371,272

Historical and market price analysis of TrueFlip (TFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1790 days, from day 06-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.