Market Cap CHF2.19T 3.8%
Volume 24h CHF130.49B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
TrueFlip TFL

TrueFlip (TFL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.157361 CHF0.157361 CHF0.157361 CHF0.157361 - CHF983,079
Aug-16 2022 CHF0.157361 CHF0.157361 CHF0.157361 CHF0.157361 - CHF983,079
Aug-15 2022 CHF0.157361 CHF0.157361 CHF0.157361 CHF0.157361 - CHF983,079
Aug-14 2022 CHF0.157361 CHF0.157361 CHF0.157361 CHF0.157361 - CHF983,079
Aug-13 2022 CHF0.157361 CHF0.157361 CHF0.157361 CHF0.157361 - CHF983,079
Aug-12 2022 CHF0.157361 CHF0.157361 CHF0.157361 CHF0.157361 - CHF983,079
Aug-11 2022 CHF0.157361 CHF0.157361 CHF0.157361 CHF0.157361 - CHF983,079
Aug-10 2022 CHF0.157361 CHF0.157319 CHF0.243427 CHF0.243415 - CHF983,079
Aug-09 2022 CHF0.243416 CHF0.243394 CHF0.243424 CHF0.243406 - CHF1,520,686
Aug-08 2022 CHF0.243408 CHF0.243388 CHF0.24342 CHF0.243404 - CHF1,520,636
Aug-07 2022 CHF0.2434 CHF0.243391 CHF0.243586 CHF0.243577 - CHF1,520,587
Aug-06 2022 CHF0.243576 CHF0.157392 CHF0.243586 CHF0.157392 - CHF1,521,689
Aug-05 2022 CHF0.157393 CHF0.157391 CHF0.157501 CHF0.157494 - CHF983,276
Aug-04 2022 CHF0.157497 CHF0.157485 CHF0.157521 CHF0.157509 - CHF983,931
Aug-03 2022 CHF0.157509 CHF0.157498 CHF0.244155 CHF0.1575 - CHF984,001

Historical and market price analysis of TrueFlip (TFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1790 days, from day 06-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.