Market Cap Rp42,322.54T 0.36%
Volume 24h Rp2,743.87T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
TRON TRX

TRON (TRX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp2,185.09 Rp2,171.68 Rp2,186.69 Rp2,185.00 Rp3,621,397,212,700 Rp190,297,728,393,191
Jul-19 2024 Rp2,185.37 Rp2,175.22 Rp2,201.21 Rp2,181.04 Rp4,959,505,464,219 Rp190,330,278,038,088
Jul-18 2024 Rp2,179.91 Rp2,163.75 Rp2,184.11 Rp2,165.91 Rp4,368,682,844,480 Rp189,867,465,973,544
Jul-17 2024 Rp2,166.08 Rp2,165.89 Rp2,190.21 Rp2,174.38 Rp4,709,737,522,314 Rp188,675,289,392,397
Jul-16 2024 Rp2,174.22 Rp2,155.53 Rp2,228.34 Rp2,227.87 Rp6,862,932,463,967 Rp189,397,652,437,911
Jul-15 2024 Rp2,228.77 Rp2,218.64 Rp2,253.17 Rp2,232.29 Rp5,519,273,669,105 Rp194,163,269,217,441
Jul-14 2024 Rp2,233.17 Rp2,228.16 Rp2,272.04 Rp2,262.12 Rp4,701,383,898,090 Rp194,562,780,556,436
Jul-13 2024 Rp2,260.92 Rp2,226.51 Rp2,294.44 Rp2,226.51 Rp6,152,820,593,435 Rp196,988,405,824,529
Jul-12 2024 Rp2,226.20 Rp2,173.27 Rp2,226.20 Rp2,179.30 Rp5,317,988,149,804 Rp193,970,538,242,897
Jul-11 2024 Rp2,179.30 Rp2,132.26 Rp2,192.93 Rp2,132.44 Rp6,076,561,656,740 Rp189,896,065,890,350
Jul-10 2024 Rp2,131.80 Rp2,097.01 Rp2,137.08 Rp2,107.88 Rp4,605,941,956,571 Rp185,768,829,119,409
Jul-09 2024 Rp2,107.10 Rp2,045.39 Rp2,107.91 Rp2,045.39 Rp4,882,488,244,052 Rp183,629,561,380,088
Jul-08 2024 Rp2,046.10 Rp1,995.29 Rp2,048.51 Rp2,020.90 Rp6,914,668,363,072 Rp178,324,793,104,778
Jul-07 2024 Rp2,021.99 Rp2,019.72 Rp2,122.53 Rp2,107.08 Rp5,309,602,130,395 Rp176,236,318,672,515
Jul-06 2024 Rp2,106.91 Rp2,051.30 Rp2,113.16 Rp2,057.23 Rp4,802,947,721,507 Rp183,642,381,405,309

Historical and market price analysis of TRON (TRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2503 days, from day 09-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16216.32731 IDR.