Market Cap CL$2,477.66T 0.36%
Volume 24h CL$160.63T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
TRON TRX

TRON (TRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$127.92 CL$127.13 CL$128.01 CL$127.91 CL$212,004,676,779 CL$11,140,453,816,654
Jul-19 2024 CL$127.93 CL$127.34 CL$128.86 CL$127.68 CL$290,340,520,846 CL$11,142,359,345,526
Jul-18 2024 CL$127.61 CL$126.67 CL$127.86 CL$126.79 CL$255,752,445,809 CL$11,115,265,294,144
Jul-17 2024 CL$126.80 CL$126.79 CL$128.21 CL$127.29 CL$275,718,547,977 CL$11,045,472,615,820
Jul-16 2024 CL$127.28 CL$126.19 CL$130.45 CL$130.42 CL$401,771,386,381 CL$11,087,761,361,016
Jul-15 2024 CL$130.47 CL$129.88 CL$131.90 CL$130.68 CL$323,110,601,116 CL$11,366,751,205,448
Jul-14 2024 CL$130.73 CL$130.44 CL$133.01 CL$132.42 CL$275,229,508,167 CL$11,390,139,491,052
Jul-13 2024 CL$132.35 CL$130.34 CL$134.32 CL$130.34 CL$360,199,852,316 CL$11,532,141,008,904
Jul-12 2024 CL$130.32 CL$127.22 CL$130.32 CL$127.58 CL$311,326,897,492 CL$11,355,468,303,970
Jul-11 2024 CL$127.58 CL$124.82 CL$128.37 CL$124.83 CL$355,735,483,931 CL$11,116,939,597,117
Jul-10 2024 CL$124.80 CL$122.76 CL$125.10 CL$123.40 CL$269,642,123,858 CL$10,875,321,943,426
Jul-09 2024 CL$123.35 CL$119.74 CL$123.40 CL$119.74 CL$285,831,760,854 CL$10,750,084,434,536
Jul-08 2024 CL$119.78 CL$116.80 CL$119.92 CL$118.30 CL$404,800,121,403 CL$10,439,531,458,007
Jul-07 2024 CL$118.37 CL$118.23 CL$124.25 CL$123.35 CL$310,835,961,196 CL$10,317,267,502,697
Jul-06 2024 CL$123.34 CL$120.08 CL$123.70 CL$120.43 CL$281,175,281,108 CL$10,750,834,947,430

Historical and market price analysis of TRON (TRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2503 days, from day 09-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.34 CLP.