Market Cap Bs.94.09T -1.88%
Volume 24h Bs.6.41T -0.11%
BTC % 50.61% -0.83%
ETH % 16.24% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Trip Leverage Token TLT

Trip Leverage Token (TLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.105271 Bs.0.105001 Bs.0.106192 Bs.0.106192 Bs.8,727 -
May-16 2022 Bs.0.10397 Bs.0.10137 Bs.0.109215 Bs.0.109152 Bs.1,497 -
May-15 2022 Bs.0.109065 Bs.0.101663 Bs.0.109065 Bs.0.103952 Bs.1,935 -
May-14 2022 Bs.0.103846 Bs.0.097326 Bs.0.103846 Bs.0.101555 Bs.1,899 -
May-09 2022 Bs.0.114638 Bs.0.112047 Bs.0.12615 Bs.0.125138 Bs.37 -
May-08 2022 Bs.0.125195 Bs.0.123903 Bs.0.129014 Bs.0.128664 Bs.37 -
May-07 2022 Bs.0.129047 Bs.0.128609 Bs.0.132584 Bs.0.132267 Bs.548 -
May-04 2022 Bs.0.139727 Bs.0.134836 Bs.0.139727 Bs.0.134836 Bs.2,885 -
May-03 2022 Bs.0.134856 Bs.0.134149 Bs.0.138321 Bs.0.137336 Bs.2,775 -
May-02 2022 Bs.0.137423 Bs.0.136888 Bs.0.137544 Bs.0.137388 Bs.365 -
May-01 2022 Bs.0.135696 Bs.0.133603 Bs.0.135972 Bs.0.133681 Bs.219 -
Apr-30 2022 Bs.0.13426 Bs.0.133856 Bs.0.140619 Bs.0.139916 Bs.219 -
Apr-27 2022 Bs.0.138049 Bs.0.135695 Bs.0.138715 Bs.0.136511 Bs.511 -
Apr-26 2022 Bs.0.13677 Bs.0.13564 Bs.0.144902 Bs.0.143535 Bs.511 -
Apr-25 2022 Bs.0.143579 Bs.0.135485 Bs.0.143657 Bs.0.142489 Bs.657 -

Historical and market price analysis of Trip Leverage Token (TLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 221 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51337 VES.