Market Cap zł10.16T -1.88%
Volume 24h zł692.37B -0.11%
BTC % 50.61% -0.83%
ETH % 16.24% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Trip Leverage Token TLT

Trip Leverage Token (TLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.011367 zł0.011338 zł0.011466 zł0.011466 zł942 -
May-16 2022 zł0.011226 zł0.010946 zł0.011793 zł0.011786 zł162 -
May-15 2022 zł0.011777 zł0.010977 zł0.011777 zł0.011224 zł209 -
May-14 2022 zł0.011213 zł0.010509 zł0.011213 zł0.010966 zł205 -
May-09 2022 zł0.012378 zł0.012099 zł0.013621 zł0.013512 zł4 -
May-08 2022 zł0.013518 zł0.013379 zł0.013931 zł0.013893 zł4 -
May-07 2022 zł0.013934 zł0.013887 zł0.014316 zł0.014282 zł59 -
May-04 2022 zł0.015087 zł0.014559 zł0.015087 zł0.014559 zł311 -
May-03 2022 zł0.014561 zł0.014485 zł0.014936 zł0.014829 zł300 -
May-02 2022 zł0.014839 zł0.014781 zł0.014852 zł0.014835 zł39 -
May-01 2022 zł0.014652 zł0.014426 zł0.014682 zł0.014435 zł24 -
Apr-30 2022 zł0.014497 zł0.014453 zł0.015184 zł0.015108 zł24 -
Apr-27 2022 zł0.014906 zł0.014652 zł0.014978 zł0.01474 zł55 -
Apr-26 2022 zł0.014768 zł0.014646 zł0.015646 zł0.015499 zł55 -
Apr-25 2022 zł0.015503 zł0.014629 zł0.015512 zł0.015386 zł71 -

Historical and market price analysis of Trip Leverage Token (TLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 221 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94275 PLN.