Market Cap R48.26T 0.96%
Volume 24h R2.51T 23.86%
BTC % 50.73% 0.09%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Treelion TRN

Treelion (TRN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-05 2022 R0.049404 R0.045703 R0.05677 R0.049431 R64,963 -
Jan-04 2022 R0.049434 R0.047526 R0.064037 R0.060406 R53,283 -
Jan-03 2022 R0.060414 R0.051238 R0.071427 R0.065834 R87,885 -
Jan-02 2022 R0.065853 R0.056673 R0.067703 R0.067703 R31,147 -
Jan-01 2022 R0.069563 R0.05845 R0.073183 R0.060392 R90,736 -
Dec-31 2021 R0.058562 R0.054834 R0.064062 R0.064038 R55,549 -
Dec-30 2021 R0.063993 R0.060336 R0.076778 R0.064196 R65,365 -
Dec-29 2021 R0.064189 R0.0604 R0.073264 R0.067771 R64,652 -
Dec-28 2021 R0.069578 R0.067653 R0.07871 R0.075052 R78,032 -
Dec-27 2021 R0.075095 R0.073096 R0.080613 R0.075097 R75,126 -
Dec-26 2021 R0.076916 R0.054972 R0.098912 R0.089784 R134,551 -
Dec-25 2021 R0.089755 R0.076907 R0.089921 R0.081919 R13,453 -
Dec-24 2021 R0.084267 R0.075049 R0.108067 R0.08973 R74,194 -
Dec-23 2021 R0.08972 R0.076803 R0.091564 R0.082362 R114,078 -
Dec-22 2021 R0.082346 R0.076813 R0.097072 R0.086055 R58,529 -

Historical and market price analysis of Treelion (TRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 809 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27887 ZAR.