Market Cap Bs.94.67T -0.14%
Volume 24h Bs.5.30T -29.31%
BTC % 50.67% 0.09%
ETH % 15.9% -2.07%
Coins 28.209 +34
Exchanges 885
Last update 3 Seconds ago
Treelion TRN

Treelion (TRN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-05 2022 Bs.0.098679 Bs.0.091288 Bs.0.113393 Bs.0.098734 Bs.129,758 -
Jan-04 2022 Bs.0.09874 Bs.0.09493 Bs.0.127908 Bs.0.120655 Bs.106,428 -
Jan-03 2022 Bs.0.120671 Bs.0.102343 Bs.0.142668 Bs.0.131497 Bs.175,542 -
Jan-02 2022 Bs.0.131536 Bs.0.113199 Bs.0.135231 Bs.0.135231 Bs.62,214 -
Jan-01 2022 Bs.0.138945 Bs.0.116748 Bs.0.146176 Bs.0.120628 Bs.181,237 -
Dec-31 2021 Bs.0.116973 Bs.0.109527 Bs.0.127959 Bs.0.127911 Bs.110,955 -
Dec-30 2021 Bs.0.127821 Bs.0.120517 Bs.0.153358 Bs.0.128226 Bs.130,561 -
Dec-29 2021 Bs.0.128211 Bs.0.120643 Bs.0.146338 Bs.0.135367 Bs.129,137 -
Dec-28 2021 Bs.0.138975 Bs.0.135132 Bs.0.157217 Bs.0.14991 Bs.155,863 -
Dec-27 2021 Bs.0.149995 Bs.0.146004 Bs.0.161017 Bs.0.149999 Bs.150,057 -
Dec-26 2021 Bs.0.153632 Bs.0.109802 Bs.0.197568 Bs.0.179335 Bs.268,753 -
Dec-25 2021 Bs.0.179277 Bs.0.153614 Bs.0.179608 Bs.0.163627 Bs.26,872 -
Dec-24 2021 Bs.0.168316 Bs.0.149903 Bs.0.215854 Bs.0.179228 Bs.148,195 -
Dec-23 2021 Bs.0.179208 Bs.0.153408 Bs.0.182892 Bs.0.16451 Bs.227,861 -
Dec-22 2021 Bs.0.164479 Bs.0.153428 Bs.0.193892 Bs.0.171887 Bs.116,906 -

Historical and market price analysis of Treelion (TRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 809 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51034 VES.