Market Cap Tk309.92T 0.96%
Volume 24h Tk16.14T 23.86%
BTC % 50.73% 0.09%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Treelion TRN

Treelion (TRN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-05 2022 Tk0.317294 Tk0.293529 Tk0.364605 Tk0.31747 Tk417,221 -
Jan-04 2022 Tk0.317488 Tk0.305237 Tk0.411274 Tk0.387954 Tk342,206 -
Jan-03 2022 Tk0.388006 Tk0.329072 Tk0.458735 Tk0.422815 Tk564,435 -
Jan-02 2022 Tk0.422939 Tk0.363979 Tk0.434822 Tk0.434822 Tk200,041 -
Jan-01 2022 Tk0.446764 Tk0.375391 Tk0.470015 Tk0.387866 Tk582,748 -
Dec-31 2021 Tk0.376113 Tk0.352174 Tk0.411439 Tk0.411285 Tk356,763 -
Dec-30 2021 Tk0.410995 Tk0.387509 Tk0.493105 Tk0.412296 Tk419,804 -
Dec-29 2021 Tk0.41225 Tk0.387916 Tk0.470536 Tk0.435259 Tk415,226 -
Dec-28 2021 Tk0.446861 Tk0.434502 Tk0.505515 Tk0.482019 Tk501,159 -
Dec-27 2021 Tk0.482294 Tk0.469459 Tk0.517734 Tk0.482307 Tk482,493 -
Dec-26 2021 Tk0.493989 Tk0.353059 Tk0.635257 Tk0.576633 Tk864,144 -
Dec-25 2021 Tk0.576446 Tk0.493931 Tk0.577512 Tk0.526125 Tk86,403 -
Dec-24 2021 Tk0.541202 Tk0.481999 Tk0.694054 Tk0.576288 Tk476,506 -
Dec-23 2021 Tk0.576225 Tk0.493266 Tk0.58807 Tk0.528964 Tk732,662 -
Dec-22 2021 Tk0.528864 Tk0.493332 Tk0.623439 Tk0.552684 Tk375,898 -

Historical and market price analysis of Treelion (TRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 809 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.3949 BDT.