Market Cap R45.68T -3.29%
Volume 24h R2.52T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
TransferCoin TX

TransferCoin (TX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.7725 R1.7516 R1.7855 R1.7730 - -
May-04 2024 R1.7695 R1.7377 R1.7795 R1.7432 - -
May-03 2024 R1.7469 R1.6359 R1.7469 R1.6359 - -
May-02 2024 R1.6420 R1.5891 R1.6426 R1.6125 - -
May-01 2024 R1.6053 R1.5725 R1.6752 R1.6752 - -
Apr-30 2024 R1.6749 R1.6507 R1.7827 R1.7682 - -
Apr-29 2024 R1.7749 R1.7251 R1.7749 R1.7522 - -
Apr-28 2024 R1.7425 R1.7425 R1.7770 R1.7581 - -
Apr-27 2024 R1.7565 R1.7381 R1.7660 R1.7660 - -
Apr-26 2024 R1.7662 R1.7609 R1.7918 R1.7857 - -
Apr-25 2024 R1.7894 R1.7415 R1.8018 R1.7834 - -
Apr-24 2024 R1.7794 R1.7627 R1.8519 R1.8425 - -
Apr-23 2024 R1.8366 R1.8293 R1.8583 R1.8511 - -
Apr-22 2024 R1.8603 R1.7919 R1.8603 R1.8036 - -
Apr-21 2024 R1.7991 R1.7866 R1.8165 R1.7980 - -

Historical and market price analysis of TransferCoin (TX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3181 days, from day 08-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.