Market Cap zł9.85T -4.22%
Volume 24h zł564.33B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
TransferCoin TX

TransferCoin (TX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.383616 zł0.379091 zł0.386426 zł0.383724 - -
May-04 2024 zł0.382948 zł0.376079 zł0.385125 zł0.377272 - -
May-03 2024 zł0.378056 zł0.354053 zł0.378056 zł0.354053 - -
May-02 2024 zł0.355361 zł0.343914 zł0.355485 zł0.348981 - -
May-01 2024 zł0.347413 zł0.340316 zł0.362539 zł0.362539 - -
Apr-30 2024 zł0.36249 zł0.357252 zł0.385808 zł0.38267 - -
Apr-29 2024 zł0.384129 zł0.373346 zł0.384129 zł0.379208 - -
Apr-28 2024 zł0.377116 zł0.377116 zł0.38457 zł0.380497 - -
Apr-27 2024 zł0.380132 zł0.37616 zł0.382208 zł0.382208 - -
Apr-26 2024 zł0.382252 zł0.3811 zł0.387785 zł0.386464 - -
Apr-25 2024 zł0.387259 zł0.376894 zł0.389947 zł0.385968 - -
Apr-24 2024 zł0.385104 zł0.381485 zł0.400783 zł0.398765 - -
Apr-23 2024 zł0.397474 zł0.395901 zł0.402172 zł0.400609 - -
Apr-22 2024 zł0.402601 zł0.387807 zł0.402601 zł0.390345 - -
Apr-21 2024 zł0.389367 zł0.386665 zł0.39312 zł0.389114 - -

Historical and market price analysis of TransferCoin (TX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3181 days, from day 08-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.