Market Cap NZ$4.13T -2.16%
Volume 24h NZ$206.06B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
TransferCoin TX

TransferCoin (TX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.159417 NZ$0.157537 NZ$0.160585 NZ$0.159462 - -
May-04 2024 NZ$0.15914 NZ$0.156285 NZ$0.160045 NZ$0.156781 - -
May-03 2024 NZ$0.157107 NZ$0.147132 NZ$0.157107 NZ$0.147132 - -
May-02 2024 NZ$0.147676 NZ$0.142919 NZ$0.147727 NZ$0.145025 - -
May-01 2024 NZ$0.144373 NZ$0.141423 NZ$0.150659 NZ$0.150659 - -
Apr-30 2024 NZ$0.150638 NZ$0.148462 NZ$0.160329 NZ$0.159024 - -
Apr-29 2024 NZ$0.159631 NZ$0.15515 NZ$0.159631 NZ$0.157586 - -
Apr-28 2024 NZ$0.156717 NZ$0.156717 NZ$0.159814 NZ$0.158121 - -
Apr-27 2024 NZ$0.15797 NZ$0.156319 NZ$0.158832 NZ$0.158832 - -
Apr-26 2024 NZ$0.158851 NZ$0.158372 NZ$0.16115 NZ$0.160601 - -
Apr-25 2024 NZ$0.160931 NZ$0.156624 NZ$0.162048 NZ$0.160395 - -
Apr-24 2024 NZ$0.160036 NZ$0.158532 NZ$0.166552 NZ$0.165713 - -
Apr-23 2024 NZ$0.165176 NZ$0.164523 NZ$0.167129 NZ$0.166479 - -
Apr-22 2024 NZ$0.167307 NZ$0.161159 NZ$0.167307 NZ$0.162214 - -
Apr-21 2024 NZ$0.161807 NZ$0.160684 NZ$0.163367 NZ$0.161702 - -

Historical and market price analysis of TransferCoin (TX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3181 days, from day 08-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.