Market Cap CHF2.27T -0.29%
Volume 24h CHF106.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 3 Minutes ago
TransferCoin TX

TransferCoin (TX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.086913 CHF0.085888 CHF0.087549 CHF0.086937 - -
May-04 2024 CHF0.086761 CHF0.085205 CHF0.087255 CHF0.085475 - -
May-03 2024 CHF0.085653 CHF0.080215 CHF0.085653 CHF0.080215 - -
May-02 2024 CHF0.080511 CHF0.077918 CHF0.080539 CHF0.079066 - -
May-01 2024 CHF0.07871 CHF0.077102 CHF0.082137 CHF0.082137 - -
Apr-30 2024 CHF0.082126 CHF0.08094 CHF0.087409 CHF0.086698 - -
Apr-29 2024 CHF0.087029 CHF0.084586 CHF0.087029 CHF0.085914 - -
Apr-28 2024 CHF0.08544 CHF0.08544 CHF0.087129 CHF0.086206 - -
Apr-27 2024 CHF0.086124 CHF0.085223 CHF0.086594 CHF0.086594 - -
Apr-26 2024 CHF0.086604 CHF0.086343 CHF0.087857 CHF0.087558 - -
Apr-25 2024 CHF0.087738 CHF0.08539 CHF0.088347 CHF0.087446 - -
Apr-24 2024 CHF0.08725 CHF0.08643 CHF0.090802 CHF0.090345 - -
Apr-23 2024 CHF0.090052 CHF0.089696 CHF0.091117 CHF0.090763 - -
Apr-22 2024 CHF0.091214 CHF0.087862 CHF0.091214 CHF0.088437 - -
Apr-21 2024 CHF0.088216 CHF0.087603 CHF0.089066 CHF0.088158 - -

Historical and market price analysis of TransferCoin (TX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3181 days, from day 08-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.