Market Cap AU$3.74T -2.29%
Volume 24h AU$195.69B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
TransferCoin TX

TransferCoin (TX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.144699 AU$0.142992 AU$0.145759 AU$0.14474 - -
May-04 2024 AU$0.144447 AU$0.141856 AU$0.145268 AU$0.142306 - -
May-03 2024 AU$0.142602 AU$0.133548 AU$0.142602 AU$0.133548 - -
May-02 2024 AU$0.134042 AU$0.129724 AU$0.134088 AU$0.131635 - -
May-01 2024 AU$0.131043 AU$0.128366 AU$0.136749 AU$0.136749 - -
Apr-30 2024 AU$0.136731 AU$0.134755 AU$0.145526 AU$0.144342 - -
Apr-29 2024 AU$0.144892 AU$0.140825 AU$0.144892 AU$0.143036 - -
Apr-28 2024 AU$0.142247 AU$0.142247 AU$0.145059 AU$0.143523 - -
Apr-27 2024 AU$0.143385 AU$0.141887 AU$0.144168 AU$0.144168 - -
Apr-26 2024 AU$0.144185 AU$0.14375 AU$0.146272 AU$0.145773 - -
Apr-25 2024 AU$0.146073 AU$0.142164 AU$0.147087 AU$0.145586 - -
Apr-24 2024 AU$0.14526 AU$0.143895 AU$0.151175 AU$0.150413 - -
Apr-23 2024 AU$0.149926 AU$0.149333 AU$0.151699 AU$0.151109 - -
Apr-22 2024 AU$0.15186 AU$0.14628 AU$0.15186 AU$0.147237 - -
Apr-21 2024 AU$0.146868 AU$0.145849 AU$0.148284 AU$0.146773 - -

Historical and market price analysis of TransferCoin (TX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3181 days, from day 08-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.