Market Cap CA$3.39T -2.94%
Volume 24h CA$203.64B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
TransferCoin TX

TransferCoin (TX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.131243 CA$0.129695 CA$0.132204 CA$0.13128 - -
May-04 2024 CA$0.131014 CA$0.128664 CA$0.131759 CA$0.129072 - -
May-03 2024 CA$0.129341 CA$0.121129 CA$0.129341 CA$0.121129 - -
May-02 2024 CA$0.121576 CA$0.11766 CA$0.121619 CA$0.119394 - -
May-01 2024 CA$0.118857 CA$0.116429 CA$0.124032 CA$0.124032 - -
Apr-30 2024 CA$0.124015 CA$0.122223 CA$0.131993 CA$0.130919 - -
Apr-29 2024 CA$0.131418 CA$0.127729 CA$0.131418 CA$0.129735 - -
Apr-28 2024 CA$0.129019 CA$0.129019 CA$0.131569 CA$0.130176 - -
Apr-27 2024 CA$0.130051 CA$0.128692 CA$0.130761 CA$0.130761 - -
Apr-26 2024 CA$0.130776 CA$0.130382 CA$0.132669 CA$0.132217 - -
Apr-25 2024 CA$0.132489 CA$0.128943 CA$0.133409 CA$0.132047 - -
Apr-24 2024 CA$0.131752 CA$0.130514 CA$0.137116 CA$0.136425 - -
Apr-23 2024 CA$0.135984 CA$0.135446 CA$0.137591 CA$0.137057 - -
Apr-22 2024 CA$0.137738 CA$0.132677 CA$0.137738 CA$0.133545 - -
Apr-21 2024 CA$0.13321 CA$0.132286 CA$0.134494 CA$0.133124 - -

Historical and market price analysis of TransferCoin (TX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3181 days, from day 08-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.