Market Cap MX$41.64T -3.27%
Volume 24h MX$2.31T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
TransferCoin TX

TransferCoin (TX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$1.6232 MX$1.6041 MX$1.6351 MX$1.6237 - -
May-04 2024 MX$1.6204 MX$1.5914 MX$1.6296 MX$1.5964 - -
May-03 2024 MX$1.5997 MX$1.4982 MX$1.5997 MX$1.4982 - -
May-02 2024 MX$1.5037 MX$1.4553 MX$1.5042 MX$1.4767 - -
May-01 2024 MX$1.4701 MX$1.4400 MX$1.5341 MX$1.5341 - -
Apr-30 2024 MX$1.5339 MX$1.5117 MX$1.6325 MX$1.6192 - -
Apr-29 2024 MX$1.6254 MX$1.5798 MX$1.6254 MX$1.6046 - -
Apr-28 2024 MX$1.5957 MX$1.5957 MX$1.6273 MX$1.6101 - -
Apr-27 2024 MX$1.6085 MX$1.5917 MX$1.6173 MX$1.6173 - -
Apr-26 2024 MX$1.6175 MX$1.6126 MX$1.6409 MX$1.6353 - -
Apr-25 2024 MX$1.6387 MX$1.5948 MX$1.6500 MX$1.6332 - -
Apr-24 2024 MX$1.6295 MX$1.6142 MX$1.6959 MX$1.6874 - -
Apr-23 2024 MX$1.6819 MX$1.6752 MX$1.7018 MX$1.6952 - -
Apr-22 2024 MX$1.7036 MX$1.6410 MX$1.7036 MX$1.6517 - -
Apr-21 2024 MX$1.6476 MX$1.6362 MX$1.6635 MX$1.6465 - -

Historical and market price analysis of TransferCoin (TX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3181 days, from day 08-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.